시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:29 8,160 170 + 2.13% 46,474 378
14:28 8,100 110 + 1.38% 46,218 376
14:27 8,090 100 + 1.25% 46,095 375
14:24 8,030 40 + 0.50% 45,946 374
14:22 8,040 50 + 0.63% 45,544 371
14:21 7,960 30 - 0.38% 45,434 370
14:19 8,040 50 + 0.63% 45,272 368
14:18 8,070 80 + 1.00% 45,258 368
14:17 8,090 100 + 1.25% 45,161 368
14:16 8,100 110 + 1.38% 44,240 360