시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:29 | 8,160 | 170 | + 2.13% | 46,474 | 378 |
14:28 | 8,100 | 110 | + 1.38% | 46,218 | 376 |
14:27 | 8,090 | 100 | + 1.25% | 46,095 | 375 |
14:24 | 8,030 | 40 | + 0.50% | 45,946 | 374 |
14:22 | 8,040 | 50 | + 0.63% | 45,544 | 371 |
14:21 | 7,960 | 30 | - 0.38% | 45,434 | 370 |
14:19 | 8,040 | 50 | + 0.63% | 45,272 | 368 |
14:18 | 8,070 | 80 | + 1.00% | 45,258 | 368 |
14:17 | 8,090 | 100 | + 1.25% | 45,161 | 368 |
14:16 | 8,100 | 110 | + 1.38% | 44,240 | 360 |