시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,160	170	+ 2.13%	46,474	378
14:28	8,100	110	+ 1.38%	46,218	376
14:27	8,090	100	+ 1.25%	46,095	375
14:24	8,030	40	+ 0.50%	45,946	374
14:22	8,040	50	+ 0.63%	45,544	371
14:21	7,960	30	- 0.38%	45,434	370
14:19	8,040	50	+ 0.63%	45,272	368
14:18	8,070	80	+ 1.00%	45,258	368
14:17	8,090	100	+ 1.25%	45,161	368
14:16	8,100	110	+ 1.38%	44,240	360