시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:15 | 8,080 | 90 | + 1.13% | 43,819 | 357 |
14:14 | 8,030 | 40 | + 0.50% | 42,531 | 346 |
14:13 | 8,000 | 10 | + 0.13% | 42,141 | 343 |
14:11 | 8,010 | 20 | + 0.25% | 42,116 | 343 |
14:09 | 8,000 | 10 | + 0.13% | 42,109 | 343 |
14:08 | 7,980 | 10 | - 0.13% | 42,075 | 343 |
14:07 | 7,980 | 10 | - 0.13% | 42,049 | 342 |
14:06 | 7,910 | 80 | - 1.00% | 42,048 | 342 |
14:05 | 7,900 | 90 | - 1.13% | 41,798 | 340 |
14:03 | 7,990 | 0 | 0.00% | 41,719 | 340 |