시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,080	90	+ 1.13%	43,819	357
14:14	8,030	40	+ 0.50%	42,531	346
14:13	8,000	10	+ 0.13%	42,141	343
14:11	8,010	20	+ 0.25%	42,116	343
14:09	8,000	10	+ 0.13%	42,109	343
14:08	7,980	10	- 0.13%	42,075	343
14:07	7,980	10	- 0.13%	42,049	342
14:06	7,910	80	- 1.00%	42,048	342
14:05	7,900	90	- 1.13%	41,798	340
14:03	7,990	0	0.00%	41,719	340