시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:15 8,080 90 + 1.13% 43,819 357
14:14 8,030 40 + 0.50% 42,531 346
14:13 8,000 10 + 0.13% 42,141 343
14:11 8,010 20 + 0.25% 42,116 343
14:09 8,000 10 + 0.13% 42,109 343
14:08 7,980 10 - 0.13% 42,075 343
14:07 7,980 10 - 0.13% 42,049 342
14:06 7,910 80 - 1.00% 42,048 342
14:05 7,900 90 - 1.13% 41,798 340
14:03 7,990 0 0.00% 41,719 340