시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:02 | 8,010 | 20 | + 0.25% | 41,679 | 339 |
14:01 | 7,990 | 0 | 0.00% | 40,465 | 330 |
14:00 | 7,910 | 80 | - 1.00% | 40,410 | 329 |
13:59 | 7,830 | 160 | - 2.00% | 39,902 | 325 |
13:58 | 7,830 | 160 | - 2.00% | 37,700 | 308 |
13:57 | 7,860 | 130 | - 1.63% | 32,651 | 269 |
13:56 | 7,920 | 70 | - 0.88% | 32,553 | 268 |
13:53 | 8,200 | 210 | + 2.63% | 26,631 | 221 |
13:49 | 8,220 | 230 | + 2.88% | 26,528 | 220 |
13:48 | 8,230 | 240 | + 3.00% | 26,524 | 220 |