시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,010	20	+ 0.25%	41,679	339
14:01	7,990	0	0.00%	40,465	330
14:00	7,910	80	- 1.00%	40,410	329
13:59	7,830	160	- 2.00%	39,902	325
13:58	7,830	160	- 2.00%	37,700	308
13:57	7,860	130	- 1.63%	32,651	269
13:56	7,920	70	- 0.88%	32,553	268
13:53	8,200	210	+ 2.63%	26,631	221
13:49	8,220	230	+ 2.88%	26,528	220
13:48	8,230	240	+ 3.00%	26,524	220