시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,310	320	+ 4.01%	26,043	216
13:29	8,200	210	+ 2.63%	25,943	215
13:28	8,200	210	+ 2.63%	25,343	210
13:27	8,260	270	+ 3.38%	25,054	208
13:19	8,260	270	+ 3.38%	25,021	208
13:18	8,200	210	+ 2.63%	25,020	208
13:16	8,200	210	+ 2.63%	24,420	203
13:15	8,310	320	+ 4.01%	22,720	189
13:11	8,310	320	+ 4.01%	22,699	189
13:09	8,320	330	+ 4.13%	22,143	184