시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,320	330	+ 4.13%	22,142	184
13:00	8,320	330	+ 4.13%	22,137	184
12:58	8,320	330	+ 4.13%	22,082	183
12:56	8,310	320	+ 4.01%	22,033	183
12:50	8,310	320	+ 4.01%	22,025	183
12:46	8,320	330	+ 4.13%	22,018	183
12:42	8,330	340	+ 4.26%	21,947	182
12:38	8,340	350	+ 4.38%	21,808	181
12:36	8,330	340	+ 4.26%	21,788	181
12:35	8,290	300	+ 3.76%	18,850	157