시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,290	300	+ 3.76%	18,650	155
12:23	8,290	300	+ 3.76%	18,649	155
12:11	8,280	290	+ 3.63%	18,113	150
12:05	8,280	290	+ 3.63%	18,112	150
11:55	8,250	260	+ 3.25%	17,862	148
11:54	8,240	250	+ 3.13%	17,420	145
11:49	8,240	250	+ 3.13%	17,362	144
11:48	8,250	260	+ 3.25%	17,225	143
11:47	8,250	260	+ 3.25%	17,125	142
11:46	8,240	250	+ 3.13%	17,122	142