시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 8,290 | 300 | + 3.76% | 18,650 | 155 |
12:23 | 8,290 | 300 | + 3.76% | 18,649 | 155 |
12:11 | 8,280 | 290 | + 3.63% | 18,113 | 150 |
12:05 | 8,280 | 290 | + 3.63% | 18,112 | 150 |
11:55 | 8,250 | 260 | + 3.25% | 17,862 | 148 |
11:54 | 8,240 | 250 | + 3.13% | 17,420 | 145 |
11:49 | 8,240 | 250 | + 3.13% | 17,362 | 144 |
11:48 | 8,250 | 260 | + 3.25% | 17,225 | 143 |
11:47 | 8,250 | 260 | + 3.25% | 17,125 | 142 |
11:46 | 8,240 | 250 | + 3.13% | 17,122 | 142 |