시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,300	20	+ 0.88%	2,798	6
15:08	2,300	20	+ 0.88%	2,724	6
15:07	2,300	20	+ 0.88%	2,111	5
15:06	2,295	15	+ 0.66%	2,018	5
14:58	2,280	0	0.00%	1,733	4
14:54	2,260	20	- 0.88%	1,311	3
14:44	2,260	20	- 0.88%	1,310	3
13:26	2,270	10	- 0.44%	1,210	3
12:57	2,260	20	- 0.88%	1,190	3
12:44	2,265	15	- 0.66%	607	1