시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	45,850	200	+ 0.44%	10,793	497
13:47	45,850	200	+ 0.44%	10,756	495
13:46	45,850	200	+ 0.44%	10,741	494
13:45	45,850	200	+ 0.44%	10,706	493
13:44	45,850	200	+ 0.44%	10,669	491
13:43	45,850	200	+ 0.44%	10,636	489
13:42	45,850	200	+ 0.44%	10,603	488
13:41	45,900	250	+ 0.55%	10,488	483
13:40	45,900	250	+ 0.55%	10,418	479
13:39	45,900	250	+ 0.55%	10,378	478