시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	45,950	300	+ 0.66%	10,356	477
13:37	45,950	300	+ 0.66%	10,339	476
13:36	45,950	300	+ 0.66%	10,241	471
13:35	45,950	300	+ 0.66%	10,197	469
13:34	45,950	300	+ 0.66%	10,187	469
13:33	45,950	300	+ 0.66%	10,161	468
13:32	46,100	450	+ 0.99%	9,903	456
13:31	46,000	350	+ 0.77%	9,886	455
13:30	46,100	450	+ 0.99%	9,816	452
13:29	46,100	450	+ 0.99%	9,815	452