시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	46,100	450	+ 0.99%	9,813	452
13:27	46,100	450	+ 0.99%	9,807	451
13:26	46,000	350	+ 0.77%	9,805	451
13:25	46,100	450	+ 0.99%	9,799	451
13:24	46,150	500	+ 1.10%	9,793	451
13:23	46,150	500	+ 1.10%	9,791	451
13:22	46,150	500	+ 1.10%	9,777	450
13:16	46,000	350	+ 0.77%	9,764	449
13:12	46,000	350	+ 0.77%	9,763	449
13:09	46,150	500	+ 1.10%	9,753	449