시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:28 | 46,100 | 450 | + 0.99% | 9,813 | 452 |
13:27 | 46,100 | 450 | + 0.99% | 9,807 | 451 |
13:26 | 46,000 | 350 | + 0.77% | 9,805 | 451 |
13:25 | 46,100 | 450 | + 0.99% | 9,799 | 451 |
13:24 | 46,150 | 500 | + 1.10% | 9,793 | 451 |
13:23 | 46,150 | 500 | + 1.10% | 9,791 | 451 |
13:22 | 46,150 | 500 | + 1.10% | 9,777 | 450 |
13:16 | 46,000 | 350 | + 0.77% | 9,764 | 449 |
13:12 | 46,000 | 350 | + 0.77% | 9,763 | 449 |
13:09 | 46,150 | 500 | + 1.10% | 9,753 | 449 |