시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:05 | 46,000 | 350 | + 0.77% | 9,564 | 440 |
13:04 | 46,000 | 350 | + 0.77% | 9,562 | 440 |
13:02 | 46,200 | 550 | + 1.21% | 9,415 | 433 |
13:01 | 46,050 | 400 | + 0.88% | 9,403 | 433 |
13:00 | 46,200 | 550 | + 1.21% | 9,402 | 433 |
12:58 | 46,200 | 550 | + 1.21% | 9,400 | 433 |
12:56 | 46,200 | 550 | + 1.21% | 9,398 | 432 |
12:53 | 46,200 | 550 | + 1.21% | 9,396 | 432 |
12:51 | 46,200 | 550 | + 1.21% | 9,394 | 432 |
12:50 | 46,200 | 550 | + 1.21% | 9,380 | 432 |