시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	46,000	350	+ 0.77%	9,564	440
13:04	46,000	350	+ 0.77%	9,562	440
13:02	46,200	550	+ 1.21%	9,415	433
13:01	46,050	400	+ 0.88%	9,403	433
13:00	46,200	550	+ 1.21%	9,402	433
12:58	46,200	550	+ 1.21%	9,400	433
12:56	46,200	550	+ 1.21%	9,398	432
12:53	46,200	550	+ 1.21%	9,396	432
12:51	46,200	550	+ 1.21%	9,394	432
12:50	46,200	550	+ 1.21%	9,380	432