시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:48 | 46,200 | 550 | + 1.21% | 9,355 | 430 |
12:45 | 46,150 | 500 | + 1.10% | 9,353 | 430 |
12:43 | 46,150 | 500 | + 1.10% | 9,350 | 430 |
12:42 | 46,150 | 500 | + 1.10% | 9,349 | 430 |
12:33 | 46,050 | 400 | + 0.88% | 9,348 | 430 |
12:32 | 46,100 | 450 | + 0.99% | 9,126 | 420 |
12:28 | 46,050 | 400 | + 0.88% | 9,121 | 420 |
12:27 | 46,050 | 400 | + 0.88% | 8,954 | 412 |
12:25 | 46,050 | 400 | + 0.88% | 8,934 | 411 |
12:23 | 46,150 | 500 | + 1.10% | 8,899 | 409 |