시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	46,200	550	+ 1.21%	9,355	430
12:45	46,150	500	+ 1.10%	9,353	430
12:43	46,150	500	+ 1.10%	9,350	430
12:42	46,150	500	+ 1.10%	9,349	430
12:33	46,050	400	+ 0.88%	9,348	430
12:32	46,100	450	+ 0.99%	9,126	420
12:28	46,050	400	+ 0.88%	9,121	420
12:27	46,050	400	+ 0.88%	8,954	412
12:25	46,050	400	+ 0.88%	8,934	411
12:23	46,150	500	+ 1.10%	8,899	409