시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:21 | 46,150 | 500 | + 1.10% | 8,896 | 409 |
12:19 | 46,200 | 550 | + 1.21% | 8,891 | 409 |
12:18 | 46,200 | 550 | + 1.21% | 8,890 | 409 |
12:14 | 46,000 | 350 | + 0.77% | 8,869 | 408 |
12:08 | 46,050 | 400 | + 0.88% | 8,832 | 406 |
12:05 | 46,050 | 400 | + 0.88% | 8,803 | 405 |
12:02 | 46,050 | 400 | + 0.88% | 8,751 | 403 |
12:01 | 46,050 | 400 | + 0.88% | 8,747 | 402 |
11:59 | 46,200 | 550 | + 1.21% | 8,502 | 391 |
11:58 | 46,150 | 500 | + 1.10% | 8,495 | 391 |