시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	46,150	500	+ 1.10%	8,896	409
12:19	46,200	550	+ 1.21%	8,891	409
12:18	46,200	550	+ 1.21%	8,890	409
12:14	46,000	350	+ 0.77%	8,869	408
12:08	46,050	400	+ 0.88%	8,832	406
12:05	46,050	400	+ 0.88%	8,803	405
12:02	46,050	400	+ 0.88%	8,751	403
12:01	46,050	400	+ 0.88%	8,747	402
11:59	46,200	550	+ 1.21%	8,502	391
11:58	46,150	500	+ 1.10%	8,495	391