시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	46,150	500	+ 1.10%	8,493	391
11:55	46,150	500	+ 1.10%	8,492	391
11:50	46,150	500	+ 1.10%	8,479	390
11:47	46,100	450	+ 0.99%	8,426	388
11:46	46,100	450	+ 0.99%	8,411	387
11:42	46,100	450	+ 0.99%	8,360	385
11:41	46,150	500	+ 1.10%	8,359	385
11:40	46,150	500	+ 1.10%	8,357	384
11:39	46,150	500	+ 1.10%	8,356	384
11:38	46,150	500	+ 1.10%	8,351	384