시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:37 | 46,150 | 500 | + 1.10% | 8,346 | 384 |
11:32 | 46,150 | 500 | + 1.10% | 8,217 | 378 |
11:31 | 46,250 | 600 | + 1.31% | 8,105 | 373 |
11:28 | 46,200 | 550 | + 1.21% | 8,083 | 372 |
11:25 | 46,200 | 550 | + 1.21% | 8,081 | 372 |
11:23 | 46,200 | 550 | + 1.21% | 7,981 | 367 |
11:22 | 46,150 | 500 | + 1.10% | 7,979 | 367 |
11:19 | 46,200 | 550 | + 1.21% | 7,977 | 367 |
11:16 | 46,200 | 550 | + 1.21% | 7,972 | 367 |
11:14 | 46,100 | 450 | + 0.99% | 7,971 | 367 |