시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
11:37 46,150 500 + 1.10% 8,346 384
11:32 46,150 500 + 1.10% 8,217 378
11:31 46,250 600 + 1.31% 8,105 373
11:28 46,200 550 + 1.21% 8,083 372
11:25 46,200 550 + 1.21% 8,081 372
11:23 46,200 550 + 1.21% 7,981 367
11:22 46,150 500 + 1.10% 7,979 367
11:19 46,200 550 + 1.21% 7,977 367
11:16 46,200 550 + 1.21% 7,972 367
11:14 46,100 450 + 0.99% 7,971 367