시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	46,150	500	+ 1.10%	8,346	384
11:32	46,150	500	+ 1.10%	8,217	378
11:31	46,250	600	+ 1.31%	8,105	373
11:28	46,200	550	+ 1.21%	8,083	372
11:25	46,200	550	+ 1.21%	8,081	372
11:23	46,200	550	+ 1.21%	7,981	367
11:22	46,150	500	+ 1.10%	7,979	367
11:19	46,200	550	+ 1.21%	7,977	367
11:16	46,200	550	+ 1.21%	7,972	367
11:14	46,100	450	+ 0.99%	7,971	367