시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	46,250	600	+ 1.31%	7,970	367
11:08	46,100	450	+ 0.99%	7,746	356
11:07	46,250	600	+ 1.31%	7,636	351
11:05	46,250	600	+ 1.31%	7,633	351
11:03	46,250	600	+ 1.31%	7,631	351
11:02	46,100	450	+ 0.99%	7,629	351
11:01	46,200	550	+ 1.21%	7,628	351
10:59	46,200	550	+ 1.21%	7,626	351
10:57	46,250	600	+ 1.31%	7,624	351
10:56	46,300	650	+ 1.42%	7,622	351