시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	46,300	650	+ 1.42%	7,621	351
10:54	46,100	450	+ 0.99%	7,618	350
10:53	46,300	650	+ 1.42%	7,608	350
10:51	46,200	550	+ 1.21%	7,606	350
10:50	46,200	550	+ 1.21%	7,604	350
10:49	46,250	600	+ 1.31%	7,599	350
10:48	46,250	600	+ 1.31%	7,595	349
10:45	46,100	450	+ 0.99%	7,587	349
10:40	46,100	450	+ 0.99%	7,533	346
10:39	46,150	500	+ 1.10%	7,527	346