시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	45,850	200	+ 0.44%	13,819	635
15:07	45,900	250	+ 0.55%	13,762	633
15:06	45,900	250	+ 0.55%	13,760	632
15:05	45,900	250	+ 0.55%	13,758	632
15:04	45,850	200	+ 0.44%	13,756	632
15:03	45,900	250	+ 0.55%	13,749	632
15:02	45,850	200	+ 0.44%	13,747	632
15:01	45,850	200	+ 0.44%	13,711	630
15:00	45,750	100	+ 0.22%	13,706	630
14:59	45,750	100	+ 0.22%	13,658	628