시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:38 46,250 600 + 1.31% 7,447 342
10:37 46,300 650 + 1.42% 7,437 342
10:35 46,100 450 + 0.99% 7,412 341
10:34 46,350 700 + 1.53% 7,404 341
10:32 46,050 400 + 0.88% 7,382 339
10:29 46,100 450 + 0.99% 7,252 334
10:28 46,250 600 + 1.31% 7,123 328
10:25 46,400 750 + 1.64% 7,122 328
10:24 46,350 700 + 1.53% 7,120 327
10:23 46,250 600 + 1.31% 7,118 327