시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	46,250	600	+ 1.31%	7,447	342
10:37	46,300	650	+ 1.42%	7,437	342
10:35	46,100	450	+ 0.99%	7,412	341
10:34	46,350	700	+ 1.53%	7,404	341
10:32	46,050	400	+ 0.88%	7,382	339
10:29	46,100	450	+ 0.99%	7,252	334
10:28	46,250	600	+ 1.31%	7,123	328
10:25	46,400	750	+ 1.64%	7,122	328
10:24	46,350	700	+ 1.53%	7,120	327
10:23	46,250	600	+ 1.31%	7,118	327