시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:38 | 46,250 | 600 | + 1.31% | 7,447 | 342 |
10:37 | 46,300 | 650 | + 1.42% | 7,437 | 342 |
10:35 | 46,100 | 450 | + 0.99% | 7,412 | 341 |
10:34 | 46,350 | 700 | + 1.53% | 7,404 | 341 |
10:32 | 46,050 | 400 | + 0.88% | 7,382 | 339 |
10:29 | 46,100 | 450 | + 0.99% | 7,252 | 334 |
10:28 | 46,250 | 600 | + 1.31% | 7,123 | 328 |
10:25 | 46,400 | 750 | + 1.64% | 7,122 | 328 |
10:24 | 46,350 | 700 | + 1.53% | 7,120 | 327 |
10:23 | 46,250 | 600 | + 1.31% | 7,118 | 327 |