시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	46,250	600	+ 1.31%	7,108	327
10:21	46,300	650	+ 1.42%	7,107	327
10:20	46,300	650	+ 1.42%	7,001	322
10:18	46,300	650	+ 1.42%	6,997	322
10:17	46,350	700	+ 1.53%	6,970	320
10:16	46,350	700	+ 1.53%	6,931	319
10:15	46,400	750	+ 1.64%	6,871	316
10:14	46,450	800	+ 1.75%	6,707	308
10:12	46,400	750	+ 1.64%	6,706	308
10:11	46,450	800	+ 1.75%	6,705	308