시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:22 46,250 600 + 1.31% 7,108 327
10:21 46,300 650 + 1.42% 7,107 327
10:20 46,300 650 + 1.42% 7,001 322
10:18 46,300 650 + 1.42% 6,997 322
10:17 46,350 700 + 1.53% 6,970 320
10:16 46,350 700 + 1.53% 6,931 319
10:15 46,400 750 + 1.64% 6,871 316
10:14 46,450 800 + 1.75% 6,707 308
10:12 46,400 750 + 1.64% 6,706 308
10:11 46,450 800 + 1.75% 6,705 308