시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:22 | 46,250 | 600 | + 1.31% | 7,108 | 327 |
10:21 | 46,300 | 650 | + 1.42% | 7,107 | 327 |
10:20 | 46,300 | 650 | + 1.42% | 7,001 | 322 |
10:18 | 46,300 | 650 | + 1.42% | 6,997 | 322 |
10:17 | 46,350 | 700 | + 1.53% | 6,970 | 320 |
10:16 | 46,350 | 700 | + 1.53% | 6,931 | 319 |
10:15 | 46,400 | 750 | + 1.64% | 6,871 | 316 |
10:14 | 46,450 | 800 | + 1.75% | 6,707 | 308 |
10:12 | 46,400 | 750 | + 1.64% | 6,706 | 308 |
10:11 | 46,450 | 800 | + 1.75% | 6,705 | 308 |