시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,500	850	+ 1.86%	6,469	297
10:09	46,500	850	+ 1.86%	6,446	296
10:07	46,450	800	+ 1.75%	6,376	293
10:06	46,450	800	+ 1.75%	6,366	292
10:05	46,400	750	+ 1.64%	6,329	291
10:04	46,450	800	+ 1.75%	6,317	290
10:03	46,350	700	+ 1.53%	6,105	280
10:02	46,450	800	+ 1.75%	5,905	271
10:01	46,350	700	+ 1.53%	5,900	271
10:00	46,400	750	+ 1.64%	5,870	269