시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:59 46,350 700 + 1.53% 5,869 269
09:58 46,400 750 + 1.64% 5,838 268
09:56 46,450 800 + 1.75% 5,646 259
09:55 46,450 800 + 1.75% 5,563 255
09:54 46,450 800 + 1.75% 5,542 254
09:53 46,400 750 + 1.64% 5,419 248
09:51 46,300 650 + 1.42% 5,365 246
09:50 46,300 650 + 1.42% 4,917 225
09:49 46,050 400 + 0.88% 4,628 212
09:46 46,050 400 + 0.88% 4,582 210