시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	46,350	700	+ 1.53%	5,869	269
09:58	46,400	750	+ 1.64%	5,838	268
09:56	46,450	800	+ 1.75%	5,646	259
09:55	46,450	800	+ 1.75%	5,563	255
09:54	46,450	800	+ 1.75%	5,542	254
09:53	46,400	750	+ 1.64%	5,419	248
09:51	46,300	650	+ 1.42%	5,365	246
09:50	46,300	650	+ 1.42%	4,917	225
09:49	46,050	400	+ 0.88%	4,628	212
09:46	46,050	400	+ 0.88%	4,582	210