시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:59 | 46,350 | 700 | + 1.53% | 5,869 | 269 |
09:58 | 46,400 | 750 | + 1.64% | 5,838 | 268 |
09:56 | 46,450 | 800 | + 1.75% | 5,646 | 259 |
09:55 | 46,450 | 800 | + 1.75% | 5,563 | 255 |
09:54 | 46,450 | 800 | + 1.75% | 5,542 | 254 |
09:53 | 46,400 | 750 | + 1.64% | 5,419 | 248 |
09:51 | 46,300 | 650 | + 1.42% | 5,365 | 246 |
09:50 | 46,300 | 650 | + 1.42% | 4,917 | 225 |
09:49 | 46,050 | 400 | + 0.88% | 4,628 | 212 |
09:46 | 46,050 | 400 | + 0.88% | 4,582 | 210 |