시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:45 46,150 500 + 1.10% 4,581 210
09:44 46,100 450 + 0.99% 4,501 206
09:43 46,000 350 + 0.77% 4,452 204
09:40 46,050 400 + 0.88% 4,353 199
09:38 46,000 350 + 0.77% 4,344 199
09:37 46,000 350 + 0.77% 4,310 197
09:35 46,000 350 + 0.77% 4,262 195
09:32 45,900 250 + 0.55% 4,257 195
09:30 45,850 200 + 0.44% 4,256 195
09:28 45,800 150 + 0.33% 4,254 195