시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	46,150	500	+ 1.10%	4,581	210
09:44	46,100	450	+ 0.99%	4,501	206
09:43	46,000	350	+ 0.77%	4,452	204
09:40	46,050	400	+ 0.88%	4,353	199
09:38	46,000	350	+ 0.77%	4,344	199
09:37	46,000	350	+ 0.77%	4,310	197
09:35	46,000	350	+ 0.77%	4,262	195
09:32	45,900	250	+ 0.55%	4,257	195
09:30	45,850	200	+ 0.44%	4,256	195
09:28	45,800	150	+ 0.33%	4,254	195