시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:45 | 46,150 | 500 | + 1.10% | 4,581 | 210 |
09:44 | 46,100 | 450 | + 0.99% | 4,501 | 206 |
09:43 | 46,000 | 350 | + 0.77% | 4,452 | 204 |
09:40 | 46,050 | 400 | + 0.88% | 4,353 | 199 |
09:38 | 46,000 | 350 | + 0.77% | 4,344 | 199 |
09:37 | 46,000 | 350 | + 0.77% | 4,310 | 197 |
09:35 | 46,000 | 350 | + 0.77% | 4,262 | 195 |
09:32 | 45,900 | 250 | + 0.55% | 4,257 | 195 |
09:30 | 45,850 | 200 | + 0.44% | 4,256 | 195 |
09:28 | 45,800 | 150 | + 0.33% | 4,254 | 195 |