시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	46,000	350	+ 0.77%	4,253	195
09:26	46,000	350	+ 0.77%	3,930	180
09:25	45,900	250	+ 0.55%	3,802	174
09:24	45,750	100	+ 0.22%	3,763	172
09:23	45,950	300	+ 0.66%	3,080	141
09:22	45,650	0	0.00%	3,078	141
09:21	45,850	200	+ 0.44%	2,784	127
09:20	45,850	200	+ 0.44%	2,713	124
09:19	45,650	0	0.00%	2,663	122
09:18	45,850	200	+ 0.44%	2,113	97