시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:27 | 46,000 | 350 | + 0.77% | 4,253 | 195 |
09:26 | 46,000 | 350 | + 0.77% | 3,930 | 180 |
09:25 | 45,900 | 250 | + 0.55% | 3,802 | 174 |
09:24 | 45,750 | 100 | + 0.22% | 3,763 | 172 |
09:23 | 45,950 | 300 | + 0.66% | 3,080 | 141 |
09:22 | 45,650 | 0 | 0.00% | 3,078 | 141 |
09:21 | 45,850 | 200 | + 0.44% | 2,784 | 127 |
09:20 | 45,850 | 200 | + 0.44% | 2,713 | 124 |
09:19 | 45,650 | 0 | 0.00% | 2,663 | 122 |
09:18 | 45,850 | 200 | + 0.44% | 2,113 | 97 |