시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:17 | 45,850 | 200 | + 0.44% | 2,110 | 96 |
09:16 | 45,750 | 100 | + 0.22% | 965 | 44 |
09:15 | 45,700 | 50 | + 0.11% | 742 | 34 |
09:14 | 45,750 | 100 | + 0.22% | 740 | 34 |
09:13 | 45,750 | 100 | + 0.22% | 738 | 34 |
09:12 | 45,700 | 50 | + 0.11% | 592 | 27 |
09:11 | 45,700 | 50 | + 0.11% | 590 | 27 |
09:10 | 45,700 | 50 | + 0.11% | 585 | 27 |
09:09 | 45,750 | 100 | + 0.22% | 490 | 22 |
09:08 | 45,750 | 100 | + 0.22% | 454 | 21 |