시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	45,850	200	+ 0.44%	2,110	96
09:16	45,750	100	+ 0.22%	965	44
09:15	45,700	50	+ 0.11%	742	34
09:14	45,750	100	+ 0.22%	740	34
09:13	45,750	100	+ 0.22%	738	34
09:12	45,700	50	+ 0.11%	592	27
09:11	45,700	50	+ 0.11%	590	27
09:10	45,700	50	+ 0.11%	585	27
09:09	45,750	100	+ 0.22%	490	22
09:08	45,750	100	+ 0.22%	454	21