시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	45,700	50	+ 0.11%	430	20
09:05	45,700	50	+ 0.11%	424	19
09:04	45,700	50	+ 0.11%	408	19
09:03	45,550	100	- 0.22%	407	19
09:02	45,550	100	- 0.22%	395	18
09:00	45,450	200	- 0.44%	333	15