시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	45,750	100	+ 0.22%	13,615	626
14:57	45,750	100	+ 0.22%	13,598	625
14:56	45,750	100	+ 0.22%	13,553	623
14:55	45,800	150	+ 0.33%	13,526	622
14:54	45,800	150	+ 0.33%	13,501	621
14:53	45,800	150	+ 0.33%	13,451	618
14:52	45,850	200	+ 0.44%	13,434	618
14:51	45,750	100	+ 0.22%	13,422	617
14:50	45,900	250	+ 0.55%	13,362	614
14:49	45,750	100	+ 0.22%	13,347	614