시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	45,750	100	+ 0.22%	13,045	600
14:47	45,750	100	+ 0.22%	12,958	596
14:46	45,700	50	+ 0.11%	12,939	595
14:45	45,750	100	+ 0.22%	12,916	594
14:44	45,700	50	+ 0.11%	12,869	592
14:43	45,800	150	+ 0.33%	12,835	590
14:42	45,800	150	+ 0.33%	12,808	589
14:41	45,700	50	+ 0.11%	12,764	587
14:40	45,750	100	+ 0.22%	12,738	586
14:39	45,700	50	+ 0.11%	12,694	584