시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	45,750	100	+ 0.22%	12,654	582
14:37	45,750	100	+ 0.22%	12,636	581
14:36	45,750	100	+ 0.22%	12,607	580
14:35	45,800	150	+ 0.33%	12,566	578
14:34	45,750	100	+ 0.22%	12,539	577
14:33	45,750	100	+ 0.22%	12,415	571
14:32	45,750	100	+ 0.22%	12,372	569
14:31	45,800	150	+ 0.33%	12,343	568
14:30	45,700	50	+ 0.11%	12,324	567
14:29	45,700	50	+ 0.11%	12,276	565