시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	45,750	100	+ 0.22%	12,253	563
14:27	45,700	50	+ 0.11%	12,237	563
14:26	45,750	100	+ 0.22%	12,183	560
14:25	45,750	100	+ 0.22%	12,163	559
14:24	45,750	100	+ 0.22%	12,143	558
14:23	45,800	150	+ 0.33%	12,092	556
14:22	45,750	100	+ 0.22%	12,071	555
14:21	45,750	100	+ 0.22%	12,053	554
14:20	45,750	100	+ 0.22%	12,002	552
14:19	45,750	100	+ 0.22%	11,986	551