시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	45,750	100	+ 0.22%	11,957	550
14:17	45,750	100	+ 0.22%	11,913	548
14:16	45,750	100	+ 0.22%	11,893	547
14:15	45,750	100	+ 0.22%	11,871	546
14:14	45,800	150	+ 0.33%	11,826	544
14:13	45,800	150	+ 0.33%	11,804	543
14:12	45,800	150	+ 0.33%	11,619	534
14:11	45,800	150	+ 0.33%	11,574	532
14:10	45,800	150	+ 0.33%	11,550	531
14:09	45,800	150	+ 0.33%	11,534	531