시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	45,800	150	+ 0.33%	11,491	529
14:07	45,800	150	+ 0.33%	11,461	527
14:06	45,850	200	+ 0.44%	11,443	526
14:05	45,850	200	+ 0.44%	11,406	525
14:04	45,850	200	+ 0.44%	11,374	523
14:03	45,850	200	+ 0.44%	11,350	522
14:02	45,850	200	+ 0.44%	11,310	520
14:01	45,850	200	+ 0.44%	11,276	519
14:00	45,800	150	+ 0.33%	11,238	517
13:59	45,800	150	+ 0.33%	11,209	516