시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	45,800	150	+ 0.33%	11,190	515
13:57	45,800	150	+ 0.33%	11,170	514
13:56	45,800	150	+ 0.33%	11,126	512
13:55	45,800	150	+ 0.33%	11,093	510
13:54	45,800	150	+ 0.33%	11,053	509
13:53	45,800	150	+ 0.33%	10,974	505
13:52	45,800	150	+ 0.33%	10,953	504
13:51	45,800	150	+ 0.33%	10,918	502
13:50	45,800	150	+ 0.33%	10,882	501
13:49	45,800	150	+ 0.33%	10,872	500