시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,310	10	+ 0.08%	42,333	525
15:18	12,300	0	0.00%	41,892	519
15:17	12,310	10	+ 0.08%	41,840	519
15:16	12,300	0	0.00%	41,577	516
15:15	12,300	0	0.00%	41,559	515
15:14	12,300	0	0.00%	41,521	515
15:13	12,300	0	0.00%	41,303	512
15:12	12,310	10	+ 0.08%	41,283	512
15:11	12,300	0	0.00%	41,246	511
15:10	12,300	0	0.00%	41,227	511