시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	12,510	210	+ 1.71%	30,164	374
12:10	12,450	150	+ 1.22%	30,046	372
12:09	12,490	190	+ 1.55%	29,935	371
12:06	12,490	190	+ 1.55%	29,924	371
12:02	12,500	200	+ 1.63%	29,915	371
11:59	12,450	150	+ 1.22%	29,914	371
11:58	12,500	200	+ 1.63%	29,704	368
11:57	12,510	210	+ 1.71%	29,703	368
11:53	12,500	200	+ 1.63%	29,598	367
11:48	12,490	190	+ 1.55%	29,475	365