시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	12,490	190	+ 1.55%	29,474	365
11:29	12,490	190	+ 1.55%	29,469	365
11:28	12,490	190	+ 1.55%	29,435	365
11:27	12,500	200	+ 1.63%	28,589	354
11:26	12,490	190	+ 1.55%	28,579	354
11:25	12,490	190	+ 1.55%	28,479	353
11:22	12,490	190	+ 1.55%	28,253	350
11:13	12,490	190	+ 1.55%	28,153	349
11:12	12,490	190	+ 1.55%	28,075	348
11:11	12,490	190	+ 1.55%	28,070	348