시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	12,460	160	+ 1.30%	27,968	346
11:08	12,480	180	+ 1.46%	27,818	344
11:06	12,470	170	+ 1.38%	27,816	344
10:59	12,470	170	+ 1.38%	27,714	343
10:53	12,470	170	+ 1.38%	27,712	343
10:50	12,440	140	+ 1.14%	27,627	342
10:49	12,410	110	+ 0.89%	26,625	330
10:46	12,400	100	+ 0.81%	26,615	330
10:45	12,390	90	+ 0.73%	26,555	329
10:44	12,400	100	+ 0.81%	26,491	328