시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	12,470	170	+ 1.38%	26,341	326
10:40	12,480	180	+ 1.46%	26,259	325
10:38	12,480	180	+ 1.46%	26,258	325
10:36	12,480	180	+ 1.46%	26,257	325
10:35	12,480	180	+ 1.46%	26,157	324
10:33	12,410	110	+ 0.89%	26,150	324
10:31	12,400	100	+ 0.81%	26,100	323
10:30	12,490	190	+ 1.55%	25,700	318
10:28	12,490	190	+ 1.55%	25,699	318
10:26	12,450	150	+ 1.22%	25,698	318