시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,500	200	+ 1.63%	25,678	318
10:23	12,500	200	+ 1.63%	25,677	318
10:21	12,450	150	+ 1.22%	25,676	318
10:20	12,450	150	+ 1.22%	25,658	318
10:19	12,450	150	+ 1.22%	25,557	316
10:17	12,450	150	+ 1.22%	25,547	316
10:16	12,500	200	+ 1.63%	25,447	315
10:15	12,520	220	+ 1.79%	25,432	315
10:12	12,470	170	+ 1.38%	25,430	315
10:11	12,390	90	+ 0.73%	25,324	313