시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,380	80	+ 0.65%	25,008	310
10:09	12,400	100	+ 0.81%	24,607	305
10:08	12,500	200	+ 1.63%	24,507	303
10:07	12,510	210	+ 1.71%	23,733	294
10:06	12,500	200	+ 1.63%	23,732	294
10:05	12,510	210	+ 1.71%	23,707	293
10:04	12,540	240	+ 1.95%	23,426	290
10:01	12,540	240	+ 1.95%	23,392	289
10:00	12,540	240	+ 1.95%	23,364	289
09:59	12,540	240	+ 1.95%	23,342	289