시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,540	240	+ 1.95%	23,286	288
09:57	12,550	250	+ 2.03%	23,266	288
09:56	12,550	250	+ 2.03%	23,211	287
09:55	12,550	250	+ 2.03%	23,172	287
09:54	12,570	270	+ 2.20%	22,872	283
09:53	12,500	200	+ 1.63%	22,674	280
09:52	12,500	200	+ 1.63%	22,673	280
09:51	12,500	200	+ 1.63%	22,563	279
09:50	12,500	200	+ 1.63%	22,063	273
09:49	12,470	170	+ 1.38%	20,669	255