시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	12,450	150	+ 1.22%	20,492	253
09:47	12,370	70	+ 0.57%	18,324	226
09:46	12,370	70	+ 0.57%	18,223	225
09:45	12,300	0	0.00%	18,202	225
09:44	12,320	20	+ 0.16%	18,102	224
09:43	12,400	100	+ 0.81%	17,392	215
09:42	12,400	100	+ 0.81%	17,387	215
09:41	12,370	70	+ 0.57%	17,242	213
09:39	12,390	90	+ 0.73%	17,209	212
09:38	12,390	90	+ 0.73%	17,207	212