시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	12,390	90	+ 0.73%	17,197	212
09:36	12,390	90	+ 0.73%	17,036	210
09:35	12,370	70	+ 0.57%	16,761	207
09:34	12,370	70	+ 0.57%	16,752	207
09:33	12,360	60	+ 0.49%	15,761	195
09:32	12,370	70	+ 0.57%	15,753	194
09:31	12,360	60	+ 0.49%	15,729	194
09:30	12,370	70	+ 0.57%	15,725	194
09:29	12,360	60	+ 0.49%	15,689	194
09:28	12,340	40	+ 0.33%	15,677	194