시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,350	50	+ 0.41%	15,531	192
09:26	12,350	50	+ 0.41%	15,331	189
09:25	12,360	60	+ 0.49%	15,257	188
09:24	12,390	90	+ 0.73%	15,242	188
09:23	12,340	40	+ 0.33%	15,240	188
09:22	12,410	110	+ 0.89%	15,186	187
09:21	12,410	110	+ 0.89%	15,185	187
09:20	12,340	40	+ 0.33%	14,937	184
09:19	12,320	20	+ 0.16%	14,398	178
09:18	12,320	20	+ 0.16%	14,390	178