시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,310	10	+ 0.08%	41,209	511
15:08	12,310	10	+ 0.08%	40,862	507
15:07	12,310	10	+ 0.08%	40,843	506
15:06	12,320	20	+ 0.16%	40,521	503
15:05	12,320	20	+ 0.16%	40,484	502
15:04	12,320	20	+ 0.16%	40,451	502
15:03	12,320	20	+ 0.16%	40,430	501
15:02	12,320	20	+ 0.16%	40,341	500
15:01	12,320	20	+ 0.16%	40,321	500
15:00	12,320	20	+ 0.16%	40,303	500