시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	12,280	20	- 0.16%	14,389	178
09:16	12,280	20	- 0.16%	14,353	177
09:15	12,250	50	- 0.41%	14,323	177
09:14	12,270	30	- 0.24%	14,249	176
09:13	12,220	80	- 0.65%	13,719	169
09:12	12,200	100	- 0.81%	13,592	168
09:11	12,190	110	- 0.89%	13,524	167
09:10	12,260	40	- 0.33%	11,750	145
09:09	12,280	20	- 0.16%	10,836	134
09:08	12,280	20	- 0.16%	10,316	128