시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	12,320	20	+ 0.16%	8,565	106
09:06	12,350	50	+ 0.41%	8,371	104
09:05	12,350	50	+ 0.41%	7,915	98
09:04	12,420	120	+ 0.98%	7,271	90
09:03	12,430	130	+ 1.06%	7,239	90
09:02	12,440	140	+ 1.14%	7,019	87
09:01	12,320	20	+ 0.16%	6,573	82
09:00	12,480	180	+ 1.46%	3,348	42