시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,320	20	+ 0.16%	40,265	499
14:58	12,320	20	+ 0.16%	39,953	496
14:57	12,360	60	+ 0.49%	37,726	468
14:56	12,370	70	+ 0.57%	37,701	468
14:55	12,380	80	+ 0.65%	37,552	466
14:54	12,390	90	+ 0.73%	37,551	466
14:53	12,400	100	+ 0.81%	37,410	464
14:52	12,400	100	+ 0.81%	37,392	464
14:51	12,410	110	+ 0.89%	37,373	464
14:50	12,410	110	+ 0.89%	37,134	461