시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:49 12,420 120 + 0.98% 36,915 458
14:48 12,420 120 + 0.98% 36,897 458
14:47 12,430 130 + 1.06% 36,860 457
14:46 12,430 130 + 1.06% 36,841 457
14:45 12,450 150 + 1.22% 36,652 455
14:44 12,480 180 + 1.46% 36,385 451
14:43 12,480 180 + 1.46% 36,265 450
14:42 12,480 180 + 1.46% 36,246 450
14:41 12,480 180 + 1.46% 36,209 449
14:40 12,520 220 + 1.79% 36,190 449