시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,420	120	+ 0.98%	36,915	458
14:48	12,420	120	+ 0.98%	36,897	458
14:47	12,430	130	+ 1.06%	36,860	457
14:46	12,430	130	+ 1.06%	36,841	457
14:45	12,450	150	+ 1.22%	36,652	455
14:44	12,480	180	+ 1.46%	36,385	451
14:43	12,480	180	+ 1.46%	36,265	450
14:42	12,480	180	+ 1.46%	36,246	450
14:41	12,480	180	+ 1.46%	36,209	449
14:40	12,520	220	+ 1.79%	36,190	449