시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	12,520	220	+ 1.79%	36,143	448
14:35	12,520	220	+ 1.79%	36,104	448
14:30	12,470	170	+ 1.38%	36,103	448
14:28	12,520	220	+ 1.79%	35,953	446
14:26	12,480	180	+ 1.46%	35,952	446
14:25	12,480	180	+ 1.46%	35,951	446
14:24	12,500	200	+ 1.63%	35,851	445
14:23	12,500	200	+ 1.63%	35,791	444
14:22	12,500	200	+ 1.63%	35,790	444
14:21	12,520	220	+ 1.79%	35,788	444